Historical Mutual Fund NAV of DSP Nifty PSU Bank ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 75.5709 |
| 30-04-2024 | 75.7662 |
| 29-04-2024 | 75.4034 |
| 26-04-2024 | 73.5231 |
| 25-04-2024 | 73.7544 |
| 24-04-2024 | 71.073 |
| 23-04-2024 | 71.2343 |
| 22-04-2024 | 71.1971 |
| 19-04-2024 | 69.079 |
| 18-04-2024 | 69.2801 |
| 16-04-2024 | 69.4102 |
| 15-04-2024 | 70.3059 |
| 12-04-2024 | 71.7288 |
| 10-04-2024 | 72.6436 |
| 09-04-2024 | 71.5528 |
| 08-04-2024 | 72.1565 |
| 05-04-2024 | 72.8075 |
| 04-04-2024 | 72.2758 |
| 03-04-2024 | 72.7845 |
| 02-04-2024 | 71.5129 |
| 01-04-2024 | 70.8883 |
| 31-03-2024 | 69.8329 |
| 28-03-2024 | 69.8355 |
| 27-03-2024 | 68.0556 |
| 26-03-2024 | 68.7223 |
| 22-03-2024 | 68.6543 |
| 21-03-2024 | 67.9992 |
| 20-03-2024 | 66.5755 |
| 19-03-2024 | 66.5443 |
| 18-03-2024 | 67.602 |
| 15-03-2024 | 67.3896 |
| 14-03-2024 | 67.6262 |
| 13-03-2024 | 67.1566 |
| 12-03-2024 | 70.1625 |
| 11-03-2024 | 72.0168 |
| 07-03-2024 | 73.1792 |
| 06-03-2024 | 73.0161 |
| 05-03-2024 | 72.9867 |
| 04-03-2024 | 71.168 |
| 02-03-2024 | 70.9811 |
| 01-03-2024 | 70.5811 |
| 29-02-2024 | 69.0766 |
| 28-02-2024 | 68.1862 |
| 27-02-2024 | 69.7883 |
| 26-02-2024 | 70.1785 |
| 23-02-2024 | 70.5297 |
| 22-02-2024 | 71.3519 |
| 21-02-2024 | 71.2039 |
| 20-02-2024 | 70.7796 |
| 19-02-2024 | 70.7817 |
| 16-02-2024 | 71.1145 |
| 15-02-2024 | 71.3725 |
| 14-02-2024 | 69.1144 |
| 13-02-2024 | 66.9468 |
| 12-02-2024 | 66.1555 |
| 09-02-2024 | 69.2264 |
| 08-02-2024 | 68.5649 |
| 07-02-2024 | 67.2238 |
| 06-02-2024 | 65.3561 |
| 05-02-2024 | 65.6128 |
| 02-02-2024 | 65.8919 |
| 01-02-2024 | 64.4643 |
| 31-01-2024 | 62.5239 |
| 30-01-2024 | 61.1373 |
| 29-01-2024 | 60.5546 |
| 25-01-2024 | 59.1204 |
| 24-01-2024 | 59.047 |
| 23-01-2024 | 57.8976 |
| 20-01-2024 | 60.3768 |
| 19-01-2024 | 59.2781 |
| 18-01-2024 | 58.6052 |
| 17-01-2024 | 58.1329 |
| 16-01-2024 | 59.1636 |
| 15-01-2024 | 59.0131 |
| 12-01-2024 | 58.4432 |
| 11-01-2024 | 56.8798 |
| 10-01-2024 | 56.517 |
| 09-01-2024 | 56.6661 |
| 08-01-2024 | 56.7579 |
| 05-01-2024 | 58.2253 |
| 04-01-2024 | 58.4499 |
| 03-01-2024 | 57.8541 |
| 02-01-2024 | 57.1951 |
| 01-01-2024 | 57.4148 |
| 29-12-2023 | 56.9784 |
| 28-12-2023 | 57.3472 |
| 27-12-2023 | 56.7602 |
| 26-12-2023 | 55.6147 |
| 22-12-2023 | 55.6943 |
| 21-12-2023 | 56.08 |
| 20-12-2023 | 55.174 |
| 19-12-2023 | 57.4961 |
| 18-12-2023 | 57.0439 |
| 15-12-2023 | 57.4668 |
| 14-12-2023 | 56.1253 |
| 13-12-2023 | 55.7977 |
| 12-12-2023 | 55.3982 |
| 11-12-2023 | 55.3901 |
| 08-12-2023 | 54.648 |
| 07-12-2023 | 54.5432 |
| 06-12-2023 | 54.2726 |
| 05-12-2023 | 53.9319 |
| 04-12-2023 | 53.1839 |
| 01-12-2023 | 51.2126 |
| 30-11-2023 | 50.2805 |
| 29-11-2023 | 50.84 |
| 28-11-2023 | 50.3151 |
| 24-11-2023 | 49.6478 |
| 23-11-2023 | 49.8176 |
| 22-11-2023 | 49.8267 |
| 21-11-2023 | 50.4006 |
| 20-11-2023 | 50.5784 |
| 17-11-2023 | 50.527 |
| 16-11-2023 | 51.764 |
| 15-11-2023 | 51.8872 |
| 13-11-2023 | 51.6555 |
| 10-11-2023 | 50.1384 |
| 09-11-2023 | 50.0054 |
| 08-11-2023 | 50.1056 |
| 07-11-2023 | 50.1203 |
| 06-11-2023 | 49.8912 |
| 03-11-2023 | 50.4408 |
| 02-11-2023 | 50.1316 |
| 01-11-2023 | 49.3918 |
| 31-10-2023 | 49.2363 |
| 30-10-2023 | 49.1671 |
| 27-10-2023 | 49.1006 |
| 26-10-2023 | 47.1637 |
| 25-10-2023 | 47.6209 |
| 23-10-2023 | 47.5399 |
| 20-10-2023 | 49.3999 |
| 19-10-2023 | 50.189 |
| 18-10-2023 | 50.1766 |
| 17-10-2023 | 51.0267 |
| 16-10-2023 | 50.7516 |
| 13-10-2023 | 50.3887 |
| 12-10-2023 | 51.1003 |
| 11-10-2023 | 51.1468 |
| 10-10-2023 | 51.522 |
| 09-10-2023 | 50.473 |
| 06-10-2023 | 52.0792 |
| 05-10-2023 | 51.9413 |
| 04-10-2023 | 52.2066 |
| 03-10-2023 | 53.725 |
| 29-09-2023 | 52.4829 |
| 28-09-2023 | 51.6399 |
| 27-09-2023 | 52.2409 |
| 26-09-2023 | 51.8122 |
| 25-09-2023 | 52.1452 |
| 22-09-2023 | 52.0645 |
| 21-09-2023 | 50.3025 |
| 20-09-2023 | 51.4765 |
| 18-09-2023 | 52.0865 |
| 15-09-2023 | 50.3832 |
| 14-09-2023 | 50.1186 |
| 13-09-2023 | 49.3105 |
| 12-09-2023 | 47.3131 |
| 11-09-2023 | 48.4672 |
| 08-09-2023 | 46.9987 |
| 07-09-2023 | 46.849 |
| 06-09-2023 | 46.2999 |
| 05-09-2023 | 46.7682 |
| 04-09-2023 | 46.4271 |
| 01-09-2023 | 45.3305 |
| 31-08-2023 | 44.6184 |
| 30-08-2023 | 45.2193 |
| 29-08-2023 | 45.3695 |
| 28-08-2023 | 45.5938 |
| 25-08-2023 | 45.2564 |
| 24-08-2023 | 45.9506 |
| 23-08-2023 | 46.25 |
| 22-08-2023 | 45.4708 |
| 21-08-2023 | 45.6932 |
| 18-08-2023 | 45.9871 |
| 17-08-2023 | 45.8843 |
| 16-08-2023 | 45.2388 |
| 14-08-2023 | 45.1878 |
| 11-08-2023 | 45.5119 |
| 10-08-2023 | 44.9517 |
| 09-08-2023 | 45.3179 |
| 08-08-2023 | 45.3643 |
| 07-08-2023 | 43.896 |
| 04-08-2023 | 44.1587 |
| 03-08-2023 | 44.4683 |
| 02-08-2023 | 44.7296 |
| 01-08-2023 | 45.9181 |
| 31-07-2023 | 46.1574 |
| 28-07-2023 | 46.0136 |
| 27-07-2023 | 45.8792 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
